The structural levels that actually move GameStop (NYSE: GME) — the warrant strike, convertible-note conversion prices, max pain, Ryan Cohen's cost basis, and the cash-per-share floor — in one place, with live distance from the current price. Plus GameStop short interest and the options/catalyst calendar. Free, updated through the trading day, no account needed.
Slow-moving structural levels (warrant, converts, cash floor) plus the day's max-pain reference. Distance from the live price is computed on load.
GameStop's price action keeps returning to a handful of structural reference points. Above the recent range sit the $32 warrant strike and the $28.91–$29.85 convertible-note conversion prices, which tend to act as resistance. Below it sit Ryan Cohen's most recent average buy price (~$21.30), the cash-per-share floor (~$20.10) and the 52-week low (~$19.93), which traders watch as support. Max pain near $23.50 is where the most options would expire worthless and shifts each expiration with open interest.
| Level | What it is | Distance |
|---|---|---|
| $32.00 | Warrant strike (Oct 30) | — |
| $29.85 | 2030 convert price | — |
| $28.91 | 2032 convert ceiling | — |
| $25.00 | Max OI (24.5K Apr) | — |
| $23.50 | Max pain | — |
| $21.30 | RC buy avg (Jan '26) | — |
| $20.10 | Cash/share floor | — |
| $19.93 | 52-week low | — |
Levels are structural reference points, not price targets or trading advice.
Options sweeps, dark-pool prints and the daily lean — plotted against every level above, updated through the session. Start a 7-day free trial; no card to start.
Short data is exchange-reported and lags; updated when new settlement data posts.
GameStop's outstanding warrants carry a $32.00 strike and expire October 30, 2026. It acts as a hard structural deadline and overhead resistance.
The convertible notes convert around $29.85 (2030 notes) and $28.91 (2032 notes). These tend to act as resistance as price approaches them.
Max pain — the strike where the most options expire worthless — currently sits near $23.50 for GME and moves with open interest each expiration.
Based on the January 2026 filing, RC's most recent purchase averaged roughly $21.30/share — watched as a reference support level.
Net cash per share works out to roughly $20.10, often cited as a valuation floor; the 52-week low sits near $19.93.
GME short interest is reported as a percentage of float, with days-to-cover and the cost-to-borrow rate — shown live in the panel above. The figures are exchange-reported and lag real time; this page reflects the latest available settlement values.
GME options expiration (OPEX) falls on the third Friday of each month, with quarterly quad-witching in March, June, September and December. GameStop's next earnings date appears in the catalyst calendar above and updates as it's confirmed via SEC filings.
GameStop distributed warrants exercisable at a $32.00 strike that expire October 30, 2026. With the strike above the recent range, the level acts as overhead resistance and a hard structural deadline.
More on GameStop: what GME Radar tracks · live options flow & dark pool · start a free trial · disclaimer